Transelectrica - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
Allete 62.92 0.35 0.56% 3.08% 2024-05-24
Avista 36.78 0.07 0.19% -12.43% 2024-05-24
American States Water 74.35 -0.47 -0.63% -15.82% 2024-05-24
Chesapeake Utilities 108.50 0.78 0.72% -14.21% 2024-05-24
California Water Service 50.82 -0.29 -0.57% -9.46% 2024-05-24
Societatea Energetica Electrica 13.92 0.02 0.14% 58.54% 2024-05-23
Genie Energy 15.45 0.30 1.98% 2.45% 2024-05-24
Hawaiian Electric Industries 10.66 -0.03 -0.23% -70.34% 2024-05-24
Mge Energy 78.33 -1.98 -2.47% 5.37% 2024-05-23
Nextera Energy Partners 32.93 0.68 2.11% -44.65% 2024-05-24
Northwestern 51.41 0.24 0.47% -9.01% 2024-05-24
Northwest Natural Gas 36.41 -0.32 -0.87% -17.68% 2024-05-24
SJW 56.16 -0.34 -0.60% -25.38% 2024-05-24
Societatea Nationala Nuclearelectrica 48.80 -0.05 -0.10% -2.30% 2024-05-23
Taesa 35.07 0.10 0.29% -6.05% 2024-05-24
Transelectrica 30.75 -0.10 -0.32% 19.65% 2024-05-23

Prezzo Giorno Anno Data
BET 17435 -59.16 -0.34% 42.14% 2024-05-23